ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,597 Value ($000) $956 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 5,544 Value ($000) $811 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 6,572 Value ($000) $1,025 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 6,583 Value ($000) $1,084 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 6,265 Value ($000) $1,021 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 7,070 Value ($000) $1,381 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 5,176 Value ($000) $897 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 4,342 Value ($000) $735 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 4,794 Value ($000) $946 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 4,680 Value ($000) $814 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 4,303 Value ($000) $741 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 2,965 Value ($000) $494 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 4,625 Value ($000) $678 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 2,519 Value ($000) $374 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 2,250 Value ($000) $387 Avg Close $166.76 Range $148.71 - $193.84

Q4 2021

Shares 2,674 Value ($000) $653 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 5,717 Value ($000) $1,110 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 1,692 Value ($000) $315 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 26,119 Value ($000) $4,113 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 22,353 Value ($000) $3,699 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 17,376 Value ($000) $2,874 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 14,461 Value ($000) $1,982 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 13,965 Value ($000) $1,644 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 6,573 Value ($000) $870 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 6,360 Value ($000) $792 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 3,272 Value ($000) $371 Avg Close $99.25 Range $91.85 - $110.42

Q4 2018

Shares 1,515 Value ($000) $130 Avg Close $85.00 Range $74.53 - $91.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,597	$956	$130.26	$115.25 - $148.27
Q3 2025	5,544	$811	$150.53	$138.86 - $160.67
Q2 2025	6,572	$1,025	$157.38	$138.28 - $171.06
Q1 2025	6,583	$1,084	$164.52	$152.76 - $175.60
Q4 2024	6,265	$1,021	$176.35	$159.33 - $193.51
Q3 2024	7,070	$1,381	$181.33	$168.46 - $197.24
Q2 2024	5,176	$897	$163.36	$142.22 - $178.43
Q1 2024	4,342	$735	$183.37	$160.73 - $196.40
Q4 2023	4,794	$946	$172.86	$147.59 - $197.32
Q3 2023	4,680	$814	$176.93	$161.47 - $190.09
Q2 2023	4,303	$741	$168.11	$154.32 - $182.70
Q1 2023	2,965	$494	$159.02	$137.04 - $171.47
Q4 2022	4,625	$678	$143.20	$120.22 - $153.47
Q3 2022	2,519	$374	$161.45	$142.79 - $177.62
Q2 2022	2,250	$387	$166.76	$148.71 - $193.84
Q4 2021	2,674	$653	$210.50	$183.33 - $239.63
Q3 2021	5,717	$1,110	$193.72	$178.95 - $201.73
Q2 2021	1,692	$315	$166.50	$148.81 - $180.79
Q1 2021	26,119	$4,113	$151.67	$135.40 - $163.00
Q4 2020	22,353	$3,699	$155.43	$149.38 - $168.88
Q3 2020	17,376	$2,874	$146.70	$129.05 - $159.26
Q2 2020	14,461	$1,982	$124.46	$105.43 - $136.55
Q1 2020	13,965	$1,644	$125.31	$85.81 - $139.24
Q4 2019	6,573	$870	$118.09	$109.28 - $127.06
Q3 2019	6,360	$792	$114.57	$106.21 - $123.50
Q2 2019	3,272	$371	$99.25	$91.85 - $110.42
Q4 2018	1,515	$130	$85.00	$74.53 - $91.09