ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,637 Value ($000) $240 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,315 Value ($000) $205 Avg Close $157.38 Range $138.28 - $171.06
Q3 2024
Shares 1,111 Value ($000) $217 Avg Close $181.33 Range $168.46 - $197.24
Q3 2022
Shares 1,353 Value ($000) $201 Avg Close $161.45 Range $142.79 - $177.62
Q3 2021
Shares 236 Value ($000) $46 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 15 Value ($000) $3 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 15 Value ($000) $2 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 15 Value ($000) $2 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 15 Value ($000) $2 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 15 Value ($000) $2 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 15 Value ($000) $2 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 87 Value ($000) $12 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 87 Value ($000) $11 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 87 Value ($000) $10 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 87 Value ($000) $9 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 87 Value ($000) $7 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 87 Value ($000) $8 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 87 Value ($000) $7 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 87 Value ($000) $7 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 221 Value ($000) $16 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 221 Value ($000) $14 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 220 Value ($000) $14 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 220 Value ($000) $12 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 220 Value ($000) $12 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 219 Value ($000) $11 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 219 Value ($000) $10 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 219 Value ($000) $9 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 15 Value ($000) $1 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 15 Value ($000) $1 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 15 Value ($000) $1 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 15 Value ($000) $1 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 15 Value ($000) $1 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 15 Value ($000) $1 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 15 Value ($000) $0 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 15 Value ($000) $0 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 15 Value ($000) $0 Avg Close $29.00 Range $27.98 - $30.27