ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 416,305 Value ($000) $60,914 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 431,108 Value ($000) $67,231 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 535,584 Value ($000) $88,184 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 527,780 Value ($000) $85,991 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 539,489 Value ($000) $105,405 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 540,791 Value ($000) $93,752 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 472,602 Value ($000) $79,969 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 473,309 Value ($000) $93,417 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 488,363 Value ($000) $84,965 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 503,576 Value ($000) $86,721 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 511,861 Value ($000) $85,194 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 541,256 Value ($000) $79,321 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 494,003 Value ($000) $73,257 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 508,924 Value ($000) $87,479 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 516,625 Value ($000) $97,430 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 497,349 Value ($000) $121,368 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 529,691 Value ($000) $102,824 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 516,909 Value ($000) $96,332 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 434,274 Value ($000) $68,389 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 383,683 Value ($000) $63,500 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 367,487 Value ($000) $60,771 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 390,404 Value ($000) $53,502 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 392,295 Value ($000) $46,169 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 372,549 Value ($000) $49,307 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 313,834 Value ($000) $39,101 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 343,031 Value ($000) $38,928 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 367,611 Value ($000) $37,007 Avg Close $85.91 Range $76.86 - $95.53