ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,558 Value ($000) $4,471 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 25,243 Value ($000) $3,937 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 21,474 Value ($000) $3,536 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 8,636 Value ($000) $1,407 Avg Close $176.35 Range $159.33 - $193.51
Q1 2024
Shares 5,043 Value ($000) $853 Avg Close $183.37 Range $160.73 - $196.40
Q1 2022
Shares 12,695 Value ($000) $2,382 Avg Close $190.28 Range $174.43 - $233.83
Q2 2021
Shares 3,990 Value ($000) $788 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 3,109 Value ($000) $499 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 5,760 Value ($000) $963 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,948 Value ($000) $497 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 10,883 Value ($000) $1,520 Avg Close $124.46 Range $105.43 - $136.55
Q3 2019
Shares 5,500 Value ($000) $715 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 12,450 Value ($000) $1,438 Avg Close $99.25 Range $91.85 - $110.42
Q3 2018
Shares 10,909 Value ($000) $987 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 5,265 Value ($000) $450 Avg Close $79.49 Range $72.53 - $84.07
Q4 2017
Shares 12,885 Value ($000) $993 Avg Close $64.45 Range $59.09 - $69.09
Q2 2017
Shares 16,541 Value ($000) $1,032 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 22,689 Value ($000) $1,211 Avg Close $50.46 Range $48.57 - $52.78