ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49 Value ($000) $0 Avg Close $157.38 Range $138.28 - $171.06
Q4 2019
Shares 90 Value ($000) $12 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 90 Value ($000) $11 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 90 Value ($000) $10 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 90 Value ($000) $9 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 90 Value ($000) $8 Avg Close $85.00 Range $74.53 - $91.09
Q3 2017
Shares 478 Value ($000) $30 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 478 Value ($000) $30 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 478 Value ($000) $26 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 478 Value ($000) $26 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 478 Value ($000) $25 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 478 Value ($000) $23 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 478 Value ($000) $21 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 478 Value ($000) $23 Avg Close $41.75 Range $36.48 - $44.98