ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,236 Value ($000) $621 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 4,502 Value ($000) $668 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 6,095 Value ($000) $1,048 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 6,696 Value ($000) $1,263 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 9,578 Value ($000) $2,338 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 9,009 Value ($000) $1,749 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 8,931 Value ($000) $1,664 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 8,931 Value ($000) $1,406 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 8,119 Value ($000) $1,344 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 6,089 Value ($000) $1,007 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 9,619 Value ($000) $1,318 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 13,900 Value ($000) $1,636 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 17,208 Value ($000) $2,278 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 17,208 Value ($000) $2,144 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 15,538 Value ($000) $1,764 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 15,538 Value ($000) $1,564 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 13,900 Value ($000) $1,189 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 13,900 Value ($000) $1,273 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 13,900 Value ($000) $1,184 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 13,900 Value ($000) $1,156 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 5,700 Value ($000) $411 Avg Close $64.45 Range $59.09 - $69.09