ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $403 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 27,536 Value ($000) $3,318 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 17,738 Value ($000) $2,766 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 11,874 Value ($000) $1,955 Avg Close $164.52 Range $152.76 - $175.60
Q1 2023
Shares 2,593 Value ($000) $432 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 3,043 Value ($000) $446 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,792 Value ($000) $266 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,021 Value ($000) $347 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,874 Value ($000) $353 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,028 Value ($000) $251 Avg Close $210.50 Range $183.33 - $239.63
Q3 2018
Shares 166 Value ($000) $15 Avg Close $83.66 Range $78.53 - $88.36
Q1 2018
Shares 166 Value ($000) $14 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 66 Value ($000) $5 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 584 Value ($000) $37 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 635 Value ($000) $40 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 557 Value ($000) $30 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 557 Value ($000) $30 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 579 Value ($000) $30 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 467 Value ($000) $22 Avg Close $43.86 Range $40.74 - $45.59