ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,845 Value ($000) $358 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,033 Value ($000) $444 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,975 Value ($000) $464 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,501 Value ($000) $412 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,820 Value ($000) $297 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,839 Value ($000) $359 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,820 Value ($000) $316 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,919 Value ($000) $325 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,794 Value ($000) $354 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,753 Value ($000) $305 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,696 Value ($000) $292 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,684 Value ($000) $280 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,684 Value ($000) $247 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,684 Value ($000) $250 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,695 Value ($000) $291 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,681 Value ($000) $317 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,226 Value ($000) $299 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,190 Value ($000) $231 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,190 Value ($000) $222 Avg Close $166.50 Range $148.81 - $180.79
Q3 2019
Shares 1,197 Value ($000) $149 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 1,197 Value ($000) $139 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 875 Value ($000) $88 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 875 Value ($000) $75 Avg Close $85.00 Range $74.53 - $91.09