ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,487 Value ($000) $4,339 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 34,829 Value ($000) $5,096 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 28,487 Value ($000) $4,443 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 27,167 Value ($000) $4,473 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 27,704 Value ($000) $4,514 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 31,172 Value ($000) $6,090 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 30,887 Value ($000) $5,355 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 20,611 Value ($000) $3,488 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 19,547 Value ($000) $3,858 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 19,863 Value ($000) $3,456 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 19,774 Value ($000) $3,405 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 20,305 Value ($000) $3,380 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 19,063 Value ($000) $2,794 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 21,296 Value ($000) $3,158 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 21,553 Value ($000) $3,705 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 20,783 Value ($000) $3,920 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 21,302 Value ($000) $5,198 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 20,643 Value ($000) $4,008 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 19,653 Value ($000) $3,663 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 18,353 Value ($000) $2,890 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 16,763 Value ($000) $2,774 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 14,559 Value ($000) $2,408 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 13,975 Value ($000) $1,915 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 14,765 Value ($000) $1,738 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 14,135 Value ($000) $1,871 Avg Close $118.09 Range $109.28 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,487	$4,339	$130.26	$115.25 - $148.27
Q3 2025	34,829	$5,096	$150.53	$138.86 - $160.67
Q2 2025	28,487	$4,443	$157.38	$138.28 - $171.06
Q1 2025	27,167	$4,473	$164.52	$152.76 - $175.60
Q4 2024	27,704	$4,514	$176.35	$159.33 - $193.51
Q3 2024	31,172	$6,090	$181.33	$168.46 - $197.24
Q2 2024	30,887	$5,355	$163.36	$142.22 - $178.43
Q1 2024	20,611	$3,488	$183.37	$160.73 - $196.40
Q4 2023	19,547	$3,858	$172.86	$147.59 - $197.32
Q3 2023	19,863	$3,456	$176.93	$161.47 - $190.09
Q2 2023	19,774	$3,405	$168.11	$154.32 - $182.70
Q1 2023	20,305	$3,380	$159.02	$137.04 - $171.47
Q4 2022	19,063	$2,794	$143.20	$120.22 - $153.47
Q3 2022	21,296	$3,158	$161.45	$142.79 - $177.62
Q2 2022	21,553	$3,705	$166.76	$148.71 - $193.84
Q1 2022	20,783	$3,920	$190.28	$174.43 - $233.83
Q4 2021	21,302	$5,198	$210.50	$183.33 - $239.63
Q3 2021	20,643	$4,008	$193.72	$178.95 - $201.73
Q2 2021	19,653	$3,663	$166.50	$148.81 - $180.79
Q1 2021	18,353	$2,890	$151.67	$135.40 - $163.00
Q4 2020	16,763	$2,774	$155.43	$149.38 - $168.88
Q3 2020	14,559	$2,408	$146.70	$129.05 - $159.26
Q2 2020	13,975	$1,915	$124.46	$105.43 - $136.55
Q1 2020	14,765	$1,738	$125.31	$85.81 - $139.24
Q4 2019	14,135	$1,871	$118.09	$109.28 - $127.06