ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 577,832 Value ($000) $94 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 737,624 Value ($000) $144 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 751,854 Value ($000) $130 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 921,007 Value ($000) $156 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 980,773 Value ($000) $194 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,030,066 Value ($000) $179 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,070,992 Value ($000) $184 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,072,101 Value ($000) $178 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,254,081 Value ($000) $184 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,056,260 Value ($000) $156,633 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,090,596 Value ($000) $187,463 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,059,124 Value ($000) $199,740 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 986,974 Value ($000) $240,851 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,084,286 Value ($000) $210,503 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,093,254 Value ($000) $203,739 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,112,370 Value ($000) $175,176 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,078,179 Value ($000) $178,439 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 866,488 Value ($000) $143,291 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 843,679 Value ($000) $115,618 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 825,716 Value ($000) $97,179 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 758,394 Value ($000) $100,373 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 746,164 Value ($000) $92,965 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 755,119 Value ($000) $85,698 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 845,422 Value ($000) $85,109 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 743,228 Value ($000) $63,576 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 705,829 Value ($000) $64,626 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 677,288 Value ($000) $57,698 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 513,632 Value ($000) $42,893 Avg Close $74.07 Range $66.03 - $80.63