ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,448 Value ($000) $2,573 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 136,044 Value ($000) $19,906 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 213,234 Value ($000) $33,254 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 196,490 Value ($000) $32,352 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 190,186 Value ($000) $31,012 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 178,827 Value ($000) $33,698 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 35,023 Value ($000) $6,072 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 26,827 Value ($000) $4,539 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 27,760 Value ($000) $5,479 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 29,423 Value ($000) $5,119 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 30,142 Value ($000) $5,191 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 30,303 Value ($000) $5 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 15,860 Value ($000) $2 Avg Close $143.20 Range $120.22 - $153.47
Q3 2021
Shares 1,318 Value ($000) $256 Avg Close $193.72 Range $178.95 - $201.73
Q1 2020
Shares 2,665 Value ($000) $314 Avg Close $125.31 Range $85.81 - $139.24