ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,543 Value ($000) $252 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,576 Value ($000) $257 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,635 Value ($000) $306 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,813 Value ($000) $316 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,791 Value ($000) $297 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,814 Value ($000) $555 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 3,431 Value ($000) $607 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,980 Value ($000) $685 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 3,891 Value ($000) $648 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 3,985 Value ($000) $608 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 5,273 Value ($000) $782 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 7,297 Value ($000) $1,254 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 6,816 Value ($000) $1,285 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,333 Value ($000) $1,301 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 4,792 Value ($000) $930 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 4,278 Value ($000) $797 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 4,428 Value ($000) $697 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,711 Value ($000) $614 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,639 Value ($000) $436 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,621 Value ($000) $412 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 2,388 Value ($000) $294 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 2,014 Value ($000) $291 Avg Close $118.09 Range $109.28 - $127.06