ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 145 Value ($000) $28 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 125 Value ($000) $23 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 125 Value ($000) $20 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 125 Value ($000) $21 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 125 Value ($000) $21 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 125 Value ($000) $17 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 125 Value ($000) $15 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 125 Value ($000) $17 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 275 Value ($000) $34 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 325 Value ($000) $37 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 522 Value ($000) $53 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 150 Value ($000) $13 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 150 Value ($000) $14 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 150 Value ($000) $13 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 150 Value ($000) $13 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 150 Value ($000) $11 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 100 Value ($000) $6 Avg Close $58.72 Range $55.78 - $61.72