ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,407 Value ($000) $375 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 4,978 Value ($000) $820 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 11,344 Value ($000) $1,848 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 14,817 Value ($000) $2,895 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 16,492 Value ($000) $2,859 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 18,065 Value ($000) $3,057 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 18,525 Value ($000) $3,656 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 18,562 Value ($000) $3,229 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 17,466 Value ($000) $3,007 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 17,020 Value ($000) $2,833 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 18,808 Value ($000) $2,756 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 22,485 Value ($000) $3,334 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 23,375 Value ($000) $4,018 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 23,834 Value ($000) $4,504 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 22,126 Value ($000) $5,310 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 20,148 Value ($000) $3,924 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 17,476 Value ($000) $3,256 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 17,706 Value ($000) $2,788 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 16,632 Value ($000) $2,752 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 14,321 Value ($000) $2,368 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 14,023 Value ($000) $1,921 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 13,268 Value ($000) $1,561 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 12,799 Value ($000) $1,693 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 11,524 Value ($000) $1,435 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 10,692 Value ($000) $1,213 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 7,754 Value ($000) $780 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 6,354 Value ($000) $543 Avg Close $85.00 Range $74.53 - $91.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,407	$375	$157.38	$138.28 - $171.06
Q1 2025	4,978	$820	$164.52	$152.76 - $175.60
Q4 2024	11,344	$1,848	$176.35	$159.33 - $193.51
Q3 2024	14,817	$2,895	$181.33	$168.46 - $197.24
Q2 2024	16,492	$2,859	$163.36	$142.22 - $178.43
Q1 2024	18,065	$3,057	$183.37	$160.73 - $196.40
Q4 2023	18,525	$3,656	$172.86	$147.59 - $197.32
Q3 2023	18,562	$3,229	$176.93	$161.47 - $190.09
Q2 2023	17,466	$3,007	$168.11	$154.32 - $182.70
Q1 2023	17,020	$2,833	$159.02	$137.04 - $171.47
Q4 2022	18,808	$2,756	$143.20	$120.22 - $153.47
Q3 2022	22,485	$3,334	$161.45	$142.79 - $177.62
Q2 2022	23,375	$4,018	$166.76	$148.71 - $193.84
Q1 2022	23,834	$4,504	$190.28	$174.43 - $233.83
Q4 2021	22,126	$5,310	$210.50	$183.33 - $239.63
Q3 2021	20,148	$3,924	$193.72	$178.95 - $201.73
Q2 2021	17,476	$3,256	$166.50	$148.81 - $180.79
Q1 2021	17,706	$2,788	$151.67	$135.40 - $163.00
Q4 2020	16,632	$2,752	$155.43	$149.38 - $168.88
Q3 2020	14,321	$2,368	$146.70	$129.05 - $159.26
Q2 2020	14,023	$1,921	$124.46	$105.43 - $136.55
Q1 2020	13,268	$1,561	$125.31	$85.81 - $139.24
Q4 2019	12,799	$1,693	$118.09	$109.28 - $127.06
Q3 2019	11,524	$1,435	$114.57	$106.21 - $123.50
Q2 2019	10,692	$1,213	$99.25	$91.85 - $110.42
Q1 2019	7,754	$780	$85.91	$76.86 - $95.53
Q4 2018	6,354	$543	$85.00	$74.53 - $91.09