ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,153 Value ($000) $523 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 4,200 Value ($000) $615 Avg Close $150.53 Range $138.86 - $160.67

Q4 2015

Shares 294 Value ($000) $14 Avg Close $41.75 Range $36.48 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,153	$523	$130.26	$115.25 - $148.27
Q3 2025	4,200	$615	$150.53	$138.86 - $160.67
Q4 2015	294	$14	$41.75	$36.48 - $44.98