ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 32,609 Value ($000) $6,077 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 30,167 Value ($000) $4,751 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 20,466 Value ($000) $3,387 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 14,909 Value ($000) $2,466 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 17,757 Value ($000) $2,433 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 10,094 Value ($000) $1,188 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 11,486 Value ($000) $1,520 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 10,660 Value ($000) $1,328 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 8,268 Value ($000) $938 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 6,880 Value ($000) $693 Avg Close $85.91 Range $76.86 - $95.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	32,609	$6,077	$166.50	$148.81 - $180.79
Q1 2021	30,167	$4,751	$151.67	$135.40 - $163.00
Q4 2020	20,466	$3,387	$155.43	$149.38 - $168.88
Q3 2020	14,909	$2,466	$146.70	$129.05 - $159.26
Q2 2020	17,757	$2,433	$124.46	$105.43 - $136.55
Q1 2020	10,094	$1,188	$125.31	$85.81 - $139.24
Q4 2019	11,486	$1,520	$118.09	$109.28 - $127.06
Q3 2019	10,660	$1,328	$114.57	$106.21 - $123.50
Q2 2019	8,268	$938	$99.25	$91.85 - $110.42
Q1 2019	6,880	$693	$85.91	$76.86 - $95.53