ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,246 Value ($000) $50,485 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 306,753 Value ($000) $44,884 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 226,847 Value ($000) $35,377 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 172,552 Value ($000) $28,411 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 97,395 Value ($000) $15,869 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 8,281 Value ($000) $1,618 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 8,175 Value ($000) $1,417 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 7,178 Value ($000) $1,215 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 7,739 Value ($000) $1,528 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 7,166 Value ($000) $1,247 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 7,463 Value ($000) $1,285 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 6,503 Value ($000) $1,082 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 5,221 Value ($000) $765 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 8,761 Value ($000) $1,299 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 8,971 Value ($000) $1,542 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 10,656 Value ($000) $2,010 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 16,429 Value ($000) $4,009 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 21,222 Value ($000) $4,120 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 23,180 Value ($000) $4,320 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 30,613 Value ($000) $4,821 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 32,490 Value ($000) $5,377 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 32,562 Value ($000) $5,385 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 33,646 Value ($000) $4,611 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 16,368 Value ($000) $1,926 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 15,960 Value ($000) $2,112 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 18,140 Value ($000) $2,260 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 23,290 Value ($000) $2,643 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 31,735 Value ($000) $3,195 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 49,235 Value ($000) $4,212 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 72,745 Value ($000) $6,661 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 111,717 Value ($000) $9,517 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 296,135 Value ($000) $24,730 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 304,733 Value ($000) $21,953 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 309,248 Value ($000) $19,718 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 331,531 Value ($000) $20,681 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 339,798 Value ($000) $18,135 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 349,283 Value ($000) $18,697 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 353,551 Value ($000) $18,388 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 363,212 Value ($000) $17,238 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 369,595 Value ($000) $16,384 Avg Close $39.31 Range $35.45 - $44.70