ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,396 Value ($000) $1,660 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 16,394 Value ($000) $1,988 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 12,294 Value ($000) $1,841 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 8,886 Value ($000) $1,439 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,237 Value ($000) $564 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,244 Value ($000) $395 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,617 Value ($000) $300 Avg Close $163.36 Range $142.22 - $178.43
Q2 2019
Shares 260 Value ($000) $30 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 260 Value ($000) $26 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 250 Value ($000) $21 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 250 Value ($000) $23 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 150 Value ($000) $13 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 150 Value ($000) $13 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 150 Value ($000) $11 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 150 Value ($000) $10 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 150 Value ($000) $9 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 150 Value ($000) $8 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 150 Value ($000) $8 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 150 Value ($000) $8 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 150 Value ($000) $7 Avg Close $43.86 Range $40.74 - $45.59