ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,532 Value ($000) $224 Avg Close $150.53 Range $138.86 - $160.67

Q4 2021

Shares 1,110 Value ($000) $271 Avg Close $210.50 Range $183.33 - $239.63

Q1 2019

Shares 1,238 Value ($000) $324 Avg Close $85.91 Range $76.86 - $95.53

Q3 2018

Shares 127,331 Value ($000) $1,997 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 161,649 Value ($000) $1,887 Avg Close $79.49 Range $72.53 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,532	$224	$150.53	$138.86 - $160.67
Q4 2021	1,110	$271	$210.50	$183.33 - $239.63
Q1 2019	1,238	$324	$85.91	$76.86 - $95.53
Q3 2018	127,331	$1,997	$83.66	$78.53 - $88.36
Q2 2018	161,649	$1,887	$79.49	$72.53 - $84.07