ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,120 Value ($000) $896 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 7,343 Value ($000) $1,074 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 7,774 Value ($000) $1,212 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 7,887 Value ($000) $1,299 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 7,942 Value ($000) $1,294 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 8,369 Value ($000) $1,635 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 8,454 Value ($000) $1,466 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 9,282 Value ($000) $1,571 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 9,537 Value ($000) $1,882 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 10,429 Value ($000) $1,814 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 11,154 Value ($000) $1,921 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 11,124 Value ($000) $1,851 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 10,989 Value ($000) $1,610 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 11,158 Value ($000) $1,655 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 11,713 Value ($000) $2,013 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 11,944 Value ($000) $2,253 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 12,669 Value ($000) $3,092 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 13,224 Value ($000) $2,567 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 12,603 Value ($000) $2,348 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 13,029 Value ($000) $2,052 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 12,803 Value ($000) $2,119 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 11,931 Value ($000) $1,973 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 12,056 Value ($000) $1,652 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 12,021 Value ($000) $1,415 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 12,348 Value ($000) $1,634 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 12,556 Value ($000) $1,564 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 13,910 Value ($000) $1,579 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 14,055 Value ($000) $1,415 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 13,650 Value ($000) $1,168 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 13,400 Value ($000) $1,227 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 13,200 Value ($000) $1,124 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 13,870 Value ($000) $1,158 Avg Close $74.07 Range $66.03 - $80.63