ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,167 Value ($000) $1,279 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 10,044 Value ($000) $1,470 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 10,303 Value ($000) $1,607 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 9,259 Value ($000) $1,525 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 8,552 Value ($000) $1,393 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 7,036 Value ($000) $1,375 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 6,744 Value ($000) $1,169 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 6,447 Value ($000) $1,091 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 4,342 Value ($000) $857 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 4,408 Value ($000) $767 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 4,261 Value ($000) $734 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 4,473 Value ($000) $744 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 4,449 Value ($000) $652 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 4,795 Value ($000) $711 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 4,875 Value ($000) $838 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 5,128 Value ($000) $967 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 7,708 Value ($000) $1,881 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 7,666 Value ($000) $1,488 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 9,694 Value ($000) $1,807 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 10,804 Value ($000) $1,701 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 10,647 Value ($000) $1,762 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 10,099 Value ($000) $2 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 10,020 Value ($000) $1,373 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 9,533 Value ($000) $1,122 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 11,636 Value ($000) $1,537 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 12,385 Value ($000) $1,546 Avg Close $114.57 Range $106.21 - $123.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,167	$1,279	$130.26	$115.25 - $148.27
Q3 2025	10,044	$1,470	$150.53	$138.86 - $160.67
Q2 2025	10,303	$1,607	$157.38	$138.28 - $171.06
Q1 2025	9,259	$1,525	$164.52	$152.76 - $175.60
Q4 2024	8,552	$1,393	$176.35	$159.33 - $193.51
Q3 2024	7,036	$1,375	$181.33	$168.46 - $197.24
Q2 2024	6,744	$1,169	$163.36	$142.22 - $178.43
Q1 2024	6,447	$1,091	$183.37	$160.73 - $196.40
Q4 2023	4,342	$857	$172.86	$147.59 - $197.32
Q3 2023	4,408	$767	$176.93	$161.47 - $190.09
Q2 2023	4,261	$734	$168.11	$154.32 - $182.70
Q1 2023	4,473	$744	$159.02	$137.04 - $171.47
Q4 2022	4,449	$652	$143.20	$120.22 - $153.47
Q3 2022	4,795	$711	$161.45	$142.79 - $177.62
Q2 2022	4,875	$838	$166.76	$148.71 - $193.84
Q1 2022	5,128	$967	$190.28	$174.43 - $233.83
Q4 2021	7,708	$1,881	$210.50	$183.33 - $239.63
Q3 2021	7,666	$1,488	$193.72	$178.95 - $201.73
Q2 2021	9,694	$1,807	$166.50	$148.81 - $180.79
Q1 2021	10,804	$1,701	$151.67	$135.40 - $163.00
Q4 2020	10,647	$1,762	$155.43	$149.38 - $168.88
Q3 2020	10,099	$2	$146.70	$129.05 - $159.26
Q2 2020	10,020	$1,373	$124.46	$105.43 - $136.55
Q1 2020	9,533	$1,122	$125.31	$85.81 - $139.24
Q4 2019	11,636	$1,537	$118.09	$109.28 - $127.06
Q3 2019	12,385	$1,546	$114.57	$106.21 - $123.50