ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,016 Value ($000) $347 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,212 Value ($000) $417 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,002 Value ($000) $733 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,013 Value ($000) $585 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 4,408 Value ($000) $821 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 4,309 Value ($000) $679 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,792 Value ($000) $462 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,104 Value ($000) $505 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 3,411 Value ($000) $467 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 3,667 Value ($000) $432 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 3,122 Value ($000) $413 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 3,132 Value ($000) $390 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,003 Value ($000) $340,874 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 3,163 Value ($000) $318 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 2,611 Value ($000) $223 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,645 Value ($000) $252 Avg Close $83.66 Range $78.53 - $88.36
Q2 2017
Shares 1,909 Value ($000) $119 Avg Close $55.29 Range $48.90 - $59.86