ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,753 Value ($000) $724 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 5,770 Value ($000) $824 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 6,168 Value ($000) $981 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 6,212 Value ($000) $991 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 6,483 Value ($000) $1,059 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 6,567 Value ($000) $1,249 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 6,732 Value ($000) $1,162 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 6,753 Value ($000) $1,114 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 6,753 Value ($000) $1,303 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 6,753 Value ($000) $1,175 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 6,803 Value ($000) $1,158 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 6,803 Value ($000) $1,132 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 6,328 Value ($000) $929 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 6,691 Value ($000) $975 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 6,744 Value ($000) $1,159 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 6,774 Value ($000) $1,278 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,774 Value ($000) $1,653 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,784 Value ($000) $1,317 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,581 Value ($000) $1,226 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 6,623 Value ($000) $1,043 Avg Close $151.67 Range $135.40 - $163.00
Q3 2020
Shares 6,673 Value ($000) $1,104 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 8,343 Value ($000) $1,143 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 11,643 Value ($000) $1,370 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 11,838 Value ($000) $1,567 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 12,105 Value ($000) $1,508 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 12,193 Value ($000) $1,384 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 12,348 Value ($000) $1,243 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 18,006 Value ($000) $1,540 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 18,881 Value ($000) $1,729 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 20,075 Value ($000) $1,719 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 20,060 Value ($000) $1,675 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 20,210 Value ($000) $1,456 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 20,215 Value ($000) $1,289 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 19,685 Value ($000) $1,228 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 20,005 Value ($000) $1,067,667 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 16,705 Value ($000) $894 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 15,780 Value ($000) $821 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 12,275 Value ($000) $583 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 12,275 Value ($000) $544 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 9,750 Value ($000) $467 Avg Close $41.75 Range $36.48 - $44.98
Q4 2013
Shares 6,200 Value ($000) $203 Avg Close $29.00 Range $27.98 - $30.27