ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,732 Value ($000) $1,602 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,893 Value ($000) $570 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 5,376 Value ($000) $838 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 5,163 Value ($000) $850 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 5,100 Value ($000) $831 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 6,245 Value ($000) $1,220 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 6,065 Value ($000) $1,051 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 5,068 Value ($000) $858 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 6,073 Value ($000) $1,199 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 4,462 Value ($000) $776 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 4,850 Value ($000) $835 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,616 Value ($000) $768 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 6,402 Value ($000) $938 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 6,712 Value ($000) $995 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 6,578 Value ($000) $1,131 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 5,754 Value ($000) $1,085 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 4,682 Value ($000) $1,143 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 4,543 Value ($000) $882 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 4,093 Value ($000) $763 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,962 Value ($000) $309 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,095 Value ($000) $347 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,542 Value ($000) $255 Avg Close $146.70 Range $129.05 - $159.26
Q2 2019
Shares 334 Value ($000) $38 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 334 Value ($000) $34 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 358 Value ($000) $31 Avg Close $85.00 Range $74.53 - $91.09
Q2 2018
Shares 823 Value ($000) $70 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 831 Value ($000) $70 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 756 Value ($000) $54 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 219 Value ($000) $14 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 219 Value ($000) $42 Avg Close $55.29 Range $48.90 - $59.86