ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $296 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 7,893 Value ($000) $1,155 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 9,183 Value ($000) $1,432 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 8,523 Value ($000) $1,403 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 8,628 Value ($000) $1,406 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 10,002 Value ($000) $1,954 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 9,919 Value ($000) $1,720 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 9,680 Value ($000) $1,638 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 10,495 Value ($000) $2,071 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 10,597 Value ($000) $1,844 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 10,837 Value ($000) $1,866 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 11,688 Value ($000) $1,945 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 7,980 Value ($000) $1 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 9,737 Value ($000) $1,444 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 8,638 Value ($000) $1,484 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 7,451 Value ($000) $1,405 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,746 Value ($000) $1,646 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,860 Value ($000) $1,332 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,947 Value ($000) $1,295 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 7,520 Value ($000) $1,184 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,509 Value ($000) $1,077 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 9,090 Value ($000) $1,503 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 9,393 Value ($000) $1,287 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 9,293 Value ($000) $1,094 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 9,799 Value ($000) $1,297 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 9,273 Value ($000) $1,155 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 10,823 Value ($000) $1,228 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 11,475 Value ($000) $1,155 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 12,946 Value ($000) $1,107 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 12,972 Value ($000) $1,175 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 12,992 Value ($000) $1,107 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 11,937 Value ($000) $997 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 10,830 Value ($000) $780 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 10,216 Value ($000) $651 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 9,106 Value ($000) $568 Avg Close $55.29 Range $48.90 - $59.86