ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 86,476 Value ($000) $14,238 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 35,162 Value ($000) $5,729 Avg Close $176.35 Range $159.33 - $193.51

Q1 2024

Shares 2,027 Value ($000) $339 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 55,451 Value ($000) $10,944 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 543,773 Value ($000) $94,606 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 555,782 Value ($000) $95,711 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 484,168 Value ($000) $80,585 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 426,865 Value ($000) $62,685 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 397,804 Value ($000) $58,990 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 134,981 Value ($000) $23,202 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 92,050 Value ($000) $17,360 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 1,551,214 Value ($000) $349,209 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 1,567,341 Value ($000) $304,284 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 1,731,149 Value ($000) $322,617 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 1,720,543 Value ($000) $270,951 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 477,159 Value ($000) $78,970 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 468,131 Value ($000) $77,415 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 422,852 Value ($000) $57,948 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 286,554 Value ($000) $33,725 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 297,121 Value ($000) $39,324 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 267,388 Value ($000) $33,314 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 292,300 Value ($000) $33,173 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 336,755 Value ($000) $33,901 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 200,685 Value ($000) $17,167 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 72,500 Value ($000) $6,638 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 68,000 Value ($000) $5,793 Avg Close $79.49 Range $72.53 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	86,476	$14,238	$164.52	$152.76 - $175.60
Q4 2024	35,162	$5,729	$176.35	$159.33 - $193.51
Q1 2024	2,027	$339	$183.37	$160.73 - $196.40
Q4 2023	55,451	$10,944	$172.86	$147.59 - $197.32
Q3 2023	543,773	$94,606	$176.93	$161.47 - $190.09
Q2 2023	555,782	$95,711	$168.11	$154.32 - $182.70
Q1 2023	484,168	$80,585	$159.02	$137.04 - $171.47
Q4 2022	426,865	$62,685	$143.20	$120.22 - $153.47
Q3 2022	397,804	$58,990	$161.45	$142.79 - $177.62
Q2 2022	134,981	$23,202	$166.76	$148.71 - $193.84
Q1 2022	92,050	$17,360	$190.28	$174.43 - $233.83
Q4 2021	1,551,214	$349,209	$210.50	$183.33 - $239.63
Q3 2021	1,567,341	$304,284	$193.72	$178.95 - $201.73
Q2 2021	1,731,149	$322,617	$166.50	$148.81 - $180.79
Q1 2021	1,720,543	$270,951	$151.67	$135.40 - $163.00
Q4 2020	477,159	$78,970	$155.43	$149.38 - $168.88
Q3 2020	468,131	$77,415	$146.70	$129.05 - $159.26
Q2 2020	422,852	$57,948	$124.46	$105.43 - $136.55
Q1 2020	286,554	$33,725	$125.31	$85.81 - $139.24
Q4 2019	297,121	$39,324	$118.09	$109.28 - $127.06
Q3 2019	267,388	$33,314	$114.57	$106.21 - $123.50
Q2 2019	292,300	$33,173	$99.25	$91.85 - $110.42
Q1 2019	336,755	$33,901	$85.91	$76.86 - $95.53
Q4 2018	200,685	$17,167	$85.00	$74.53 - $91.09
Q3 2018	72,500	$6,638	$83.66	$78.53 - $88.36
Q2 2018	68,000	$5,793	$79.49	$72.53 - $84.07