ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,805 Value ($000) $356 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 1,207 Value ($000) $210 Avg Close $176.93 Range $161.47 - $190.09

Q2 2021

Shares 6,021 Value ($000) $1,122 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 21,707 Value ($000) $3,418 Avg Close $151.67 Range $135.40 - $163.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,805	$356	$172.86	$147.59 - $197.32
Q3 2023	1,207	$210	$176.93	$161.47 - $190.09
Q2 2021	6,021	$1,122	$166.50	$148.81 - $180.79
Q1 2021	21,707	$3,418	$151.67	$135.40 - $163.00