ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $3 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 54 Value ($000) $8 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 54 Value ($000) $8 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 54 Value ($000) $9 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 54 Value ($000) $9 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 74 Value ($000) $14 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 134 Value ($000) $23 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 322 Value ($000) $54 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 322 Value ($000) $64 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 341 Value ($000) $59 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 299 Value ($000) $57 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 578 Value ($000) $102 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 578 Value ($000) $85 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 613 Value ($000) $91 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 612 Value ($000) $105 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 599 Value ($000) $113 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 194 Value ($000) $47 Avg Close $210.50 Range $183.33 - $239.63
Q2 2019
Shares 11 Value ($000) $1 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 11 Value ($000) $1 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 11 Value ($000) $1 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 11 Value ($000) $1 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 11 Value ($000) $1 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 11 Value ($000) $1 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 11 Value ($000) $1 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 11 Value ($000) $1 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 11 Value ($000) $1 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 11 Value ($000) $1 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 11 Value ($000) $1 Avg Close $47.37 Range $43.69 - $50.48