ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 270 Value ($000) $27 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 270 Value ($000) $23 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 270 Value ($000) $25 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 270 Value ($000) $23 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 270 Value ($000) $23 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 270 Value ($000) $19 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 270 Value ($000) $17 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 332 Value ($000) $21 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 332 Value ($000) $18 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 332 Value ($000) $18 Avg Close $47.37 Range $43.69 - $50.48