ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,163 Value ($000) $1,341 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 9,261 Value ($000) $1,444 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 9,377 Value ($000) $1,544 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 8,938 Value ($000) $1,456 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 8,555 Value ($000) $1,672 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 8,297 Value ($000) $1,438 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 8,281 Value ($000) $1,401 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 8,256 Value ($000) $1,630 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 8,378 Value ($000) $1,458 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 8,262 Value ($000) $1,423 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 8,253 Value ($000) $1,374 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 8,312 Value ($000) $1,218 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 8,211 Value ($000) $1,218 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 7,972 Value ($000) $1,370 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 7,761 Value ($000) $1,464 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 7,764 Value ($000) $1,894 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 7,562 Value ($000) $1,468 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 7,555 Value ($000) $1,408 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 7,487 Value ($000) $1,179 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 7,346 Value ($000) $1,221 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 7,384 Value ($000) $1,221 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 6,996 Value ($000) $959 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 6,840 Value ($000) $806 Avg Close $125.31 Range $85.81 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,163	$1,341	$150.53	$138.86 - $160.67
Q2 2025	9,261	$1,444	$157.38	$138.28 - $171.06
Q1 2025	9,377	$1,544	$164.52	$152.76 - $175.60
Q4 2024	8,938	$1,456	$176.35	$159.33 - $193.51
Q3 2024	8,555	$1,672	$181.33	$168.46 - $197.24
Q2 2024	8,297	$1,438	$163.36	$142.22 - $178.43
Q1 2024	8,281	$1,401	$183.37	$160.73 - $196.40
Q4 2023	8,256	$1,630	$172.86	$147.59 - $197.32
Q3 2023	8,378	$1,458	$176.93	$161.47 - $190.09
Q2 2023	8,262	$1,423	$168.11	$154.32 - $182.70
Q1 2023	8,253	$1,374	$159.02	$137.04 - $171.47
Q4 2022	8,312	$1,218	$143.20	$120.22 - $153.47
Q3 2022	8,211	$1,218	$161.45	$142.79 - $177.62
Q2 2022	7,972	$1,370	$166.76	$148.71 - $193.84
Q1 2022	7,761	$1,464	$190.28	$174.43 - $233.83
Q4 2021	7,764	$1,894	$210.50	$183.33 - $239.63
Q3 2021	7,562	$1,468	$193.72	$178.95 - $201.73
Q2 2021	7,555	$1,408	$166.50	$148.81 - $180.79
Q1 2021	7,487	$1,179	$151.67	$135.40 - $163.00
Q4 2020	7,346	$1,221	$155.43	$149.38 - $168.88
Q3 2020	7,384	$1,221	$146.70	$129.05 - $159.26
Q2 2020	6,996	$959	$124.46	$105.43 - $136.55
Q1 2020	6,840	$806	$125.31	$85.81 - $139.24