ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 250 Value ($000) $33 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 250 Value ($000) $31 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 250 Value ($000) $28 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 250 Value ($000) $25 Avg Close $85.91 Range $76.86 - $95.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	250	$33	$118.09	$109.28 - $127.06
Q3 2019	250	$31	$114.57	$106.21 - $123.50
Q2 2019	250	$28	$99.25	$91.85 - $110.42
Q1 2019	250	$25	$85.91	$76.86 - $95.53