ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,619 Value ($000) $1,084 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 19,484 Value ($000) $2,851 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 22,725 Value ($000) $3,544 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 21,062 Value ($000) $3,468 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 19,662 Value ($000) $3,203 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 19,805 Value ($000) $3,870 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 19,873 Value ($000) $3,445 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 21,421 Value ($000) $3,625 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 21,585 Value ($000) $4,260 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 22,237 Value ($000) $3,869 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 19,161 Value ($000) $3,300 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 21,545 Value ($000) $3,586 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 16,101 Value ($000) $2,360 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 11,893 Value ($000) $1,764 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 5,448 Value ($000) $936 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 5,207 Value ($000) $982 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 3,720 Value ($000) $908 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 3,390 Value ($000) $658 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 3,099 Value ($000) $578 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 2,532 Value ($000) $399 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 2,508 Value ($000) $415 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 2,319 Value ($000) $383 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 1,868 Value ($000) $256 Avg Close $124.46 Range $105.43 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,619	$1,084	$130.26	$115.25 - $148.27
Q3 2025	19,484	$2,851	$150.53	$138.86 - $160.67
Q2 2025	22,725	$3,544	$157.38	$138.28 - $171.06
Q1 2025	21,062	$3,468	$164.52	$152.76 - $175.60
Q4 2024	19,662	$3,203	$176.35	$159.33 - $193.51
Q3 2024	19,805	$3,870	$181.33	$168.46 - $197.24
Q2 2024	19,873	$3,445	$163.36	$142.22 - $178.43
Q1 2024	21,421	$3,625	$183.37	$160.73 - $196.40
Q4 2023	21,585	$4,260	$172.86	$147.59 - $197.32
Q3 2023	22,237	$3,869	$176.93	$161.47 - $190.09
Q2 2023	19,161	$3,300	$168.11	$154.32 - $182.70
Q1 2023	21,545	$3,586	$159.02	$137.04 - $171.47
Q4 2022	16,101	$2,360	$143.20	$120.22 - $153.47
Q3 2022	11,893	$1,764	$161.45	$142.79 - $177.62
Q2 2022	5,448	$936	$166.76	$148.71 - $193.84
Q1 2022	5,207	$982	$190.28	$174.43 - $233.83
Q4 2021	3,720	$908	$210.50	$183.33 - $239.63
Q3 2021	3,390	$658	$193.72	$178.95 - $201.73
Q2 2021	3,099	$578	$166.50	$148.81 - $180.79
Q1 2021	2,532	$399	$151.67	$135.40 - $163.00
Q4 2020	2,508	$415	$155.43	$149.38 - $168.88
Q3 2020	2,319	$383	$146.70	$129.05 - $159.26
Q2 2020	1,868	$256	$124.46	$105.43 - $136.55