ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 361 Value ($000) $53 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 361 Value ($000) $56 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 361 Value ($000) $59 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 361 Value ($000) $59 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 19 Value ($000) $4 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 91 Value ($000) $16 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 91 Value ($000) $15 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 19 Value ($000) $4 Avg Close $172.86 Range $147.59 - $197.32
Q4 2021
Shares 5 Value ($000) $1 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 5 Value ($000) $1 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 5 Value ($000) $1 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 5 Value ($000) $1 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 5 Value ($000) $1 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 5 Value ($000) $1 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 5 Value ($000) $1 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 44 Value ($000) $5 Avg Close $125.31 Range $85.81 - $139.24