ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 464 Value ($000) $39 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 464 Value ($000) $33 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 464 Value ($000) $30 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 464 Value ($000) $29 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 464 Value ($000) $25 Avg Close $50.46 Range $48.57 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	464	$39	$74.07	$66.03 - $80.63
Q4 2017	464	$33	$64.45	$59.09 - $69.09
Q3 2017	464	$30	$58.72	$55.78 - $61.72
Q2 2017	464	$29	$55.29	$48.90 - $59.86
Q1 2017	464	$25	$50.46	$48.57 - $52.78