ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,258 Value ($000) $216 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 1,356 Value ($000) $256 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 1,422 Value ($000) $347 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 2,745 Value ($000) $533 Avg Close $193.72 Range $178.95 - $201.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,258	$216	$166.76	$148.71 - $193.84
Q1 2022	1,356	$256	$190.28	$174.43 - $233.83
Q4 2021	1,422	$347	$210.50	$183.33 - $239.63
Q3 2021	2,745	$533	$193.72	$178.95 - $201.73