ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 334 Value ($000) $18 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 334 Value ($000) $18 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 334 Value ($000) $17 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 334 Value ($000) $16 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 334 Value ($000) $15 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 334 Value ($000) $16 Avg Close $41.75 Range $36.48 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	334	$18	$50.46	$48.57 - $52.78
Q4 2016	334	$18	$47.37	$43.69 - $50.48
Q3 2016	334	$17	$47.09	$43.58 - $48.98
Q2 2016	334	$16	$43.86	$40.74 - $45.59
Q1 2016	334	$15	$39.31	$35.45 - $44.70
Q4 2015	334	$16	$41.75	$36.48 - $44.98