ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Milestone Resources Group Ltd's Holding History (CIK: 0001708139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 608,819 Value ($000) $100 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 608,819 Value ($000) $99 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 609,813 Value ($000) $119 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 609,813 Value ($000) $106 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 609,813 Value ($000) $103 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 609,920 Value ($000) $120 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 609,920 Value ($000) $106 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 609,920 Value ($000) $105 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 594,158 Value ($000) $99 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 594,561 Value ($000) $87 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 594,561 Value ($000) $88,167 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 594,561 Value ($000) $102,199 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 594,561 Value ($000) $112,128 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 595,796 Value ($000) $145,392 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 595,796 Value ($000) $115,668 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 458,237 Value ($000) $85,397 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 326,912 Value ($000) $51,482 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 202,424 Value ($000) $33,501 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 124,367 Value ($000) $20,567 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 72,275 Value ($000) $9,905 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 796,325 Value ($000) $93,719 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 796,325 Value ($000) $105,394 Avg Close $118.09 Range $109.28 - $127.06

Q4 2018

Shares 1,090,330 Value ($000) $93,267 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 1,089,644 Value ($000) $99,768 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 1,065,914 Value ($000) $90,805 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 1,065,914 Value ($000) $89,014 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 559,323 Value ($000) $40,294 Avg Close $64.45 Range $59.09 - $69.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	608,819	$100	$164.52	$152.76 - $175.60
Q4 2024	608,819	$99	$176.35	$159.33 - $193.51
Q3 2024	609,813	$119	$181.33	$168.46 - $197.24
Q2 2024	609,813	$106	$163.36	$142.22 - $178.43
Q1 2024	609,813	$103	$183.37	$160.73 - $196.40
Q4 2023	609,920	$120	$172.86	$147.59 - $197.32
Q3 2023	609,920	$106	$176.93	$161.47 - $190.09
Q2 2023	609,920	$105	$168.11	$154.32 - $182.70
Q1 2023	594,158	$99	$159.02	$137.04 - $171.47
Q4 2022	594,561	$87	$143.20	$120.22 - $153.47
Q3 2022	594,561	$88,167	$161.45	$142.79 - $177.62
Q2 2022	594,561	$102,199	$166.76	$148.71 - $193.84
Q1 2022	594,561	$112,128	$190.28	$174.43 - $233.83
Q4 2021	595,796	$145,392	$210.50	$183.33 - $239.63
Q3 2021	595,796	$115,668	$193.72	$178.95 - $201.73
Q2 2021	458,237	$85,397	$166.50	$148.81 - $180.79
Q1 2021	326,912	$51,482	$151.67	$135.40 - $163.00
Q4 2020	202,424	$33,501	$155.43	$149.38 - $168.88
Q3 2020	124,367	$20,567	$146.70	$129.05 - $159.26
Q2 2020	72,275	$9,905	$124.46	$105.43 - $136.55
Q1 2020	796,325	$93,719	$125.31	$85.81 - $139.24
Q4 2019	796,325	$105,394	$118.09	$109.28 - $127.06
Q4 2018	1,090,330	$93,267	$85.00	$74.53 - $91.09
Q3 2018	1,089,644	$99,768	$83.66	$78.53 - $88.36
Q2 2018	1,065,914	$90,805	$79.49	$72.53 - $84.07
Q1 2018	1,065,914	$89,014	$74.07	$66.03 - $80.63
Q4 2017	559,323	$40,294	$64.45	$59.09 - $69.09