ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,275 Value ($000) $2,032 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 26,560 Value ($000) $4,392 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 27,970 Value ($000) $3,833 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 26,910 Value ($000) $3,168 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 28,760 Value ($000) $3,806 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 29,366 Value ($000) $3,659 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 36,665 Value ($000) $4,161 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 33,390 Value ($000) $3,361 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 16,670 Value ($000) $1,426 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 17,435 Value ($000) $1,596 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 12,415 Value ($000) $1,058 Avg Close $79.49 Range $72.53 - $84.07