ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,278 Value ($000) $1,078 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 7,653 Value ($000) $1,371 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 9,116 Value ($000) $1,755 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 10,390 Value ($000) $2,211 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 7,661 Value ($000) $1,516 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 9,650 Value ($000) $1,901 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 10,736 Value ($000) $1,755 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 10,842 Value ($000) $1,837 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 13,812 Value ($000) $2,328 Avg Close $146.70 Range $129.05 - $159.26

Q3 2017

Shares 40 Value ($000) $3 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 40 Value ($000) $2 Avg Close $55.29 Range $48.90 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,278	$1,078	$161.45	$142.79 - $177.62
Q2 2022	7,653	$1,371	$166.76	$148.71 - $193.84
Q1 2022	9,116	$1,755	$190.28	$174.43 - $233.83
Q4 2021	10,390	$2,211	$210.50	$183.33 - $239.63
Q3 2021	7,661	$1,516	$193.72	$178.95 - $201.73
Q2 2021	9,650	$1,901	$166.50	$148.81 - $180.79
Q1 2021	10,736	$1,755	$151.67	$135.40 - $163.00
Q4 2020	10,842	$1,837	$155.43	$149.38 - $168.88
Q3 2020	13,812	$2,328	$146.70	$129.05 - $159.26
Q3 2017	40	$3	$58.72	$55.78 - $61.72
Q2 2017	40	$2	$55.29	$48.90 - $59.86