ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,623 Value ($000) $530 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 4,758 Value ($000) $802 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 4,977 Value ($000) $740 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 5,272 Value ($000) $859 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 5,233 Value ($000) $995 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 5,700 Value ($000) $988 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 5,629 Value ($000) $953 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 5,630 Value ($000) $1,111 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,394 Value ($000) $938 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 4,674 Value ($000) $805 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,783 Value ($000) $796 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 4,683 Value ($000) $686 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 4,963 Value ($000) $736 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 4,899 Value ($000) $842 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 5,089 Value ($000) $960 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,300 Value ($000) $1,003 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 5,335 Value ($000) $1,047 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 5,300 Value ($000) $1,003 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,283 Value ($000) $365 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 7,358 Value ($000) $1,218 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 7,528 Value ($000) $1,216 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 7,838 Value ($000) $1,074 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 7,997 Value ($000) $941 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 7,550 Value ($000) $999 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 7,653 Value ($000) $953 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 6,410 Value ($000) $727 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 8,663 Value ($000) $872 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 8,020 Value ($000) $686 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,759 Value ($000) $255 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 2,752 Value ($000) $238 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 2,400 Value ($000) $200 Avg Close $74.07 Range $66.03 - $80.63