ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $44 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 237 Value ($000) $35 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 41,589 Value ($000) $6,486 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 36,329 Value ($000) $5,982 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 35,253 Value ($000) $5,744 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 32,561 Value ($000) $6,362 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 32,189 Value ($000) $5,580 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 31,226 Value ($000) $5,284 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 24,986 Value ($000) $4,931 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 260 Value ($000) $45 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 90 Value ($000) $15 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 90 Value ($000) $15 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 38 Value ($000) $6 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 38 Value ($000) $6 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 38 Value ($000) $7 Avg Close $166.76 Range $148.71 - $193.84