ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,371 Value ($000) $149,521 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,109,151 Value ($000) $160,383 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,155,604 Value ($000) $179,720 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,096,359 Value ($000) $178,087 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,105,420 Value ($000) $179,084 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,157,475 Value ($000) $225,054 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,183,861 Value ($000) $205,234 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,091,229 Value ($000) $184,647 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,025,318 Value ($000) $202,367 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 776,010 Value ($000) $135,010 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 722,254 Value ($000) $124,379 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 558,083 Value ($000) $92,887 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 503,769 Value ($000) $73,827 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 467,917 Value ($000) $69,388 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 192,480 Value ($000) $32,970 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 162,379 Value ($000) $31,122 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 170,533 Value ($000) $41,615 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 176,734 Value ($000) $34,684 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 164,694 Value ($000) $30,692 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 171,272 Value ($000) $26,988 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 160,467 Value ($000) $26,558 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 153,358 Value ($000) $25,361 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 174,695 Value ($000) $23,961 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 187,643 Value ($000) $22,091 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 190,671 Value ($000) $25,236 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 195,723 Value ($000) $24,385 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 198,202 Value ($000) $22,495 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 204,010 Value ($000) $20,539 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 125,803 Value ($000) $10,609 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 129,826 Value ($000) $11,887 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 114,552 Value ($000) $9,763 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 87,985 Value ($000) $7,347 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 90,884 Value ($000) $6,552 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 88,799 Value ($000) $5,662 Avg Close $58.72 Range $55.78 - $61.72