ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,608 Value ($000) $454 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 12,313 Value ($000) $1,817 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 11,057 Value ($000) $1,724 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 10,846 Value ($000) $1,786 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 7,060 Value ($000) $1,150 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 7,347 Value ($000) $1,435 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 6,849 Value ($000) $1,187 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,923 Value ($000) $495 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,873 Value ($000) $567 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,791 Value ($000) $486 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,488 Value ($000) $428 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,298 Value ($000) $383 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,748 Value ($000) $256 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,761 Value ($000) $261 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,304 Value ($000) $224 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,285 Value ($000) $242 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,314 Value ($000) $321 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,343 Value ($000) $261 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 3,098 Value ($000) $577 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 3,725 Value ($000) $587 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,112 Value ($000) $515 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,140 Value ($000) $354 Avg Close $146.70 Range $129.05 - $159.26