ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $14 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 113 Value ($000) $17 Avg Close $150.53 Range $138.86 - $160.67

Q2 2019

Shares 1,895 Value ($000) $215 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 2,769 Value ($000) $279 Avg Close $85.91 Range $76.86 - $95.53

Q3 2018

Shares 1,758 Value ($000) $160 Avg Close $83.66 Range $78.53 - $88.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$14	$130.26	$115.25 - $148.27
Q3 2025	113	$17	$150.53	$138.86 - $160.67
Q2 2019	1,895	$215	$99.25	$91.85 - $110.42
Q1 2019	2,769	$279	$85.91	$76.86 - $95.53
Q3 2018	1,758	$160	$83.66	$78.53 - $88.36