ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702 Value ($000) $214 Avg Close $130.26 Range $115.25 - $148.27

Q1 2025

Shares 23,966 Value ($000) $3,946 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 23,615 Value ($000) $3,848 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 16,954 Value ($000) $3,313 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 14,910 Value ($000) $2,585 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 11,518 Value ($000) $1,949 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 3,266 Value ($000) $645 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 3,197 Value ($000) $556 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 3,116 Value ($000) $537 Avg Close $168.11 Range $154.32 - $182.70

Q3 2017

Shares 61 Value ($000) $3 Avg Close $58.72 Range $55.78 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,702	$214	$130.26	$115.25 - $148.27
Q1 2025	23,966	$3,946	$164.52	$152.76 - $175.60
Q4 2024	23,615	$3,848	$176.35	$159.33 - $193.51
Q3 2024	16,954	$3,313	$181.33	$168.46 - $197.24
Q2 2024	14,910	$2,585	$163.36	$142.22 - $178.43
Q1 2024	11,518	$1,949	$183.37	$160.73 - $196.40
Q4 2023	3,266	$645	$172.86	$147.59 - $197.32
Q3 2023	3,197	$556	$176.93	$161.47 - $190.09
Q2 2023	3,116	$537	$168.11	$154.32 - $182.70
Q3 2017	61	$3	$58.72	$55.78 - $61.72