ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $236 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,044 Value ($000) $299 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,802 Value ($000) $281 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,766 Value ($000) $291 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,893 Value ($000) $347 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,029 Value ($000) $396 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,930 Value ($000) $335 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,764 Value ($000) $468 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,071 Value ($000) $409 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,659 Value ($000) $289 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,457 Value ($000) $423 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 6,329 Value ($000) $1,053 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 5,523 Value ($000) $809 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 5,674 Value ($000) $843 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 4,788 Value ($000) $823 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 4,495 Value ($000) $848 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 4,170 Value ($000) $1,018 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 4,151 Value ($000) $804 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,515 Value ($000) $469 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,138 Value ($000) $337 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,457 Value ($000) $407 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,971 Value ($000) $492 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,980 Value ($000) $409 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 2,666 Value ($000) $314 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,923 Value ($000) $254 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 5,475 Value ($000) $682 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 1,990 Value ($000) $226 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 2,014 Value ($000) $203 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 2,683 Value ($000) $230 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 3,584 Value ($000) $328 Avg Close $83.66 Range $78.53 - $88.36
Q4 2017
Shares 4,276 Value ($000) $308 Avg Close $64.45 Range $59.09 - $69.09