ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,113 Value ($000) $7,941 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 59,847 Value ($000) $8,757 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 56,393 Value ($000) $8,794 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 52,546 Value ($000) $8,652 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 50,818 Value ($000) $8,280 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 49,243 Value ($000) $9,621 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 48,601 Value ($000) $8,425 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 46,019 Value ($000) $7,787 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 45,297 Value ($000) $8,940 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 46,043 Value ($000) $8,011 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 46,098 Value ($000) $7,938 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 49,094 Value ($000) $8,171 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 48,813 Value ($000) $7,154 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 47,642 Value ($000) $7,065 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 48,959 Value ($000) $8,416 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 47,913 Value ($000) $9,036 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 46,662 Value ($000) $11,387 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 46,184 Value ($000) $8,966 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 45,832 Value ($000) $8,541 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 43,452 Value ($000) $6,843 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 41,514 Value ($000) $6,871 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 39,267 Value ($000) $6,494 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 46,338 Value ($000) $6,350 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 50,403 Value ($000) $5,932 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 52,881 Value ($000) $6,999 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 51,019 Value ($000) $6,356 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 52,000 Value ($000) $5,901 Avg Close $99.25 Range $91.85 - $110.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,113	$7,941	$130.26	$115.25 - $148.27
Q3 2025	59,847	$8,757	$150.53	$138.86 - $160.67
Q2 2025	56,393	$8,794	$157.38	$138.28 - $171.06
Q1 2025	52,546	$8,652	$164.52	$152.76 - $175.60
Q4 2024	50,818	$8,280	$176.35	$159.33 - $193.51
Q3 2024	49,243	$9,621	$181.33	$168.46 - $197.24
Q2 2024	48,601	$8,425	$163.36	$142.22 - $178.43
Q1 2024	46,019	$7,787	$183.37	$160.73 - $196.40
Q4 2023	45,297	$8,940	$172.86	$147.59 - $197.32
Q3 2023	46,043	$8,011	$176.93	$161.47 - $190.09
Q2 2023	46,098	$7,938	$168.11	$154.32 - $182.70
Q1 2023	49,094	$8,171	$159.02	$137.04 - $171.47
Q4 2022	48,813	$7,154	$143.20	$120.22 - $153.47
Q3 2022	47,642	$7,065	$161.45	$142.79 - $177.62
Q2 2022	48,959	$8,416	$166.76	$148.71 - $193.84
Q1 2022	47,913	$9,036	$190.28	$174.43 - $233.83
Q4 2021	46,662	$11,387	$210.50	$183.33 - $239.63
Q3 2021	46,184	$8,966	$193.72	$178.95 - $201.73
Q2 2021	45,832	$8,541	$166.50	$148.81 - $180.79
Q1 2021	43,452	$6,843	$151.67	$135.40 - $163.00
Q4 2020	41,514	$6,871	$155.43	$149.38 - $168.88
Q3 2020	39,267	$6,494	$146.70	$129.05 - $159.26
Q2 2020	46,338	$6,350	$124.46	$105.43 - $136.55
Q1 2020	50,403	$5,932	$125.31	$85.81 - $139.24
Q4 2019	52,881	$6,999	$118.09	$109.28 - $127.06
Q3 2019	51,019	$6,356	$114.57	$106.21 - $123.50
Q2 2019	52,000	$5,901	$99.25	$91.85 - $110.42