ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137 Value ($000) $269 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,948 Value ($000) $279 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,649 Value ($000) $569 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,974 Value ($000) $654 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,912 Value ($000) $637 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,968 Value ($000) $775 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,860 Value ($000) $669 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 3,785 Value ($000) $641 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 4,177 Value ($000) $814 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 4,250 Value ($000) $739 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 4,197 Value ($000) $723 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,243 Value ($000) $706 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 4,005 Value ($000) $587 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 4,119 Value ($000) $611 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 4,010 Value ($000) $689 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 3,913 Value ($000) $738 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,308 Value ($000) $1,539 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,316 Value ($000) $1,226 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,332 Value ($000) $1,180 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 6,559 Value ($000) $1,033 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,581 Value ($000) $1,089 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 6,512 Value ($000) $1,077 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 6,397 Value ($000) $877 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 6,366 Value ($000) $749 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 7,431 Value ($000) $983 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 7,681 Value ($000) $957 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 7,822 Value ($000) $888 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 8,029 Value ($000) $808 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 8,307 Value ($000) $711 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 8,768 Value ($000) $803 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 8,863 Value ($000) $755 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 8,766 Value ($000) $732 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 7,470 Value ($000) $538 Avg Close $64.45 Range $59.09 - $69.09