ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,379 Value ($000) $227 Avg Close $164.52 Range $152.76 - $175.60
Q3 2024
Shares 1,539 Value ($000) $301 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,626 Value ($000) $282 Avg Close $163.36 Range $142.22 - $178.43
Q4 2023
Shares 1,107 Value ($000) $219 Avg Close $172.86 Range $147.59 - $197.32
Q4 2022
Shares 1,563 Value ($000) $229 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,047 Value ($000) $304 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 3,040 Value ($000) $523 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 4,783 Value ($000) $902 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,140 Value ($000) $1,498 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 5,380 Value ($000) $1,044 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 3,728 Value ($000) $695 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 3,638 Value ($000) $573 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,453 Value ($000) $571 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,917 Value ($000) $482 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,912 Value ($000) $399 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 2,769 Value ($000) $326 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,888 Value ($000) $250 Avg Close $118.09 Range $109.28 - $127.06