ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665 Value ($000) $209 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,665 Value ($000) $244 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,665 Value ($000) $260 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,665 Value ($000) $274 Avg Close $164.52 Range $152.76 - $175.60